시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	73,900	3,600	5.12%	3,203	264,406
07/03 13:35	74,000	3,700	5.26%	6,889	261,203
07/03 13:30	75,000	4,700	6.69%	11,623	254,314
07/03 13:25	75,400	5,100	7.25%	10,575	242,691
07/03 13:20	75,500	5,200	7.40%	21,023	232,116
07/03 13:15	75,100	4,800	6.83%	28,306	211,093
07/03 13:10	75,200	4,900	6.97%	34,505	182,787
07/03 13:05	73,700	3,400	4.84%	8,816	148,282
07/03 13:00	73,500	3,200	4.55%	6,022	139,466
07/03 12:55	73,500	3,200	4.55%	19,859	133,444