시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	44,950	400	0.90%	177	11,422
07/03 13:15	44,800	250	0.56%	31	11,245
07/03 13:10	44,750	200	0.45%	189	11,214
07/03 13:05	44,750	200	0.45%	411	11,025
07/03 13:00	44,750	200	0.45%	2	10,614
07/03 12:50	44,900	350	0.79%	198	10,612
07/03 12:45	44,950	400	0.90%	28	10,414
07/03 12:40	45,050	500	1.12%	7	10,386
07/03 12:35	45,100	550	1.23%	135	10,379
07/03 12:30	45,100	550	1.23%	835	10,244