시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,170	70	1.37%	2,505	127,477
07/03 13:35	5,190	90	1.76%	3,186	124,972
07/03 13:30	5,190	90	1.76%	106	121,786
07/03 13:25	5,200	100	1.96%	546	121,680
07/03 13:20	5,190	90	1.76%	822	121,134
07/03 13:15	5,200	100	1.96%	1,732	120,312
07/03 13:10	5,210	110	2.16%	2,808	118,580
07/03 13:05	5,200	100	1.96%	12,777	115,772
07/03 13:00	5,200	100	1.96%	7,643	102,995
07/03 12:55	5,160	60	1.18%	258	95,352