시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	38,400	500	-1.29%	2,464	244,371
07/03 13:35	38,350	500	-1.29%	1,895	241,907
07/03 13:30	38,500	550	-1.41%	7,422	240,012
07/03 13:25	38,650	450	-1.15%	16,205	232,590
07/03 13:20	38,650	450	-1.15%	4,798	216,385
07/03 13:15	38,350	500	-1.29%	1,765	211,587
07/03 13:10	38,500	550	-1.41%	39,634	209,822
07/03 13:05	38,500	500	-1.28%	36,590	170,188
07/03 13:00	38,550	350	-0.90%	2,725	133,598
07/03 12:55	38,500	450	-1.16%	1,767	130,873