시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,720	110	-1.61%	1,936	99,062
07/03 13:35	6,730	110	-1.61%	2,516	97,126
07/03 13:30	6,730	110	-1.61%	2,031	94,610
07/03 13:25	6,730	110	-1.61%	2,746	92,579
07/03 13:20	6,730	110	-1.61%	1,960	89,833
07/03 13:15	6,730	100	-1.46%	3,090	87,873
07/03 13:10	6,750	100	-1.46%	2,383	84,783
07/03 13:05	6,760	100	-1.46%	5,479	82,400
07/03 13:00	6,780	60	-0.88%	922	76,921
07/03 12:55	6,780	60	-0.88%	901	75,999