시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	26,800	950	-3.42%	10,819	655,261
07/03 13:35	26,800	950	-3.42%	13,123	644,442
07/03 13:30	26,800	1,000	-3.60%	16,696	631,319
07/03 13:25	26,800	1,000	-3.60%	15,010	614,623
07/03 13:20	26,700	1,000	-3.61%	10,425	599,613
07/03 13:15	26,750	1,000	-3.60%	13,334	589,188
07/03 13:10	26,850	950	-3.42%	18,716	575,854
07/03 13:05	26,900	850	-3.06%	10,437	557,138
07/03 13:00	26,900	800	-2.89%	6,294	546,701
07/03 12:55	26,950	800	-2.88%	6,678	540,407