시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	30,000	1,250	4.35%	1,225	132,391
07/03 13:35	30,000	1,250	4.35%	1,613	131,166
07/03 13:30	30,100	1,350	4.70%	3,484	129,553
07/03 13:25	30,100	1,350	4.70%	2,304	126,069
07/03 13:20	30,100	1,350	4.70%	3,100	123,765
07/03 13:15	30,100	1,350	4.70%	833	120,665
07/03 13:10	30,100	1,350	4.70%	7,236	119,832
07/03 13:05	30,050	1,300	4.52%	2,124	112,596
07/03 13:00	30,050	1,300	4.52%	1,101	110,472
07/03 12:55	30,100	1,350	4.70%	1,882	109,371