시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,120	240	3.05%	2,083	122,404
07/03 13:35	8,100	220	2.79%	1,881	120,321
07/03 13:30	8,130	250	3.17%	2,275	118,440
07/03 13:25	8,140	260	3.30%	583	116,165
07/03 13:20	8,140	260	3.30%	489	115,582
07/03 13:15	8,150	270	3.43%	115	115,093
07/03 13:10	8,140	260	3.30%	456	114,978
07/03 13:05	8,150	270	3.43%	671	114,522
07/03 13:00	8,170	290	3.68%	268	113,851
07/03 12:55	8,170	290	3.68%	352	113,583