시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,570	200	-7.22%	6,126	1,006,404
07/03 13:30	2,570	195	-7.05%	1,061	1,000,278
07/03 13:25	2,575	185	-6.70%	3,290	999,217
07/03 13:20	2,570	200	-7.22%	4,354	995,927
07/03 13:15	2,570	205	-7.39%	2,234	991,573
07/03 13:10	2,570	225	-8.05%	1,524	989,339
07/03 13:05	2,555	225	-8.09%	6,977	987,815
07/03 13:00	2,555	210	-7.59%	202	980,838
07/03 12:55	2,560	200	-7.25%	1,328	980,636
07/03 12:50	2,555	220	-7.93%	1,708	979,308