시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,330	320	2.00%	44	19,208
07/03 13:35	16,320	310	1.94%	41	19,164
07/03 13:30	16,360	350	2.19%	812	19,123
07/03 13:25	16,360	350	2.19%	24	18,311
07/03 13:20	16,360	350	2.19%	34	18,287
07/03 13:15	16,370	360	2.25%	12	18,253
07/03 13:10	16,410	400	2.50%	93	18,241
07/03 13:05	16,400	390	2.44%	34	18,148
07/03 13:00	16,420	410	2.56%	368	18,114
07/03 12:55	16,420	410	2.56%	949	17,746