시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	8,780	10	0.11%	56	3,889
07/03 11:25	8,770	0	0.00%	13	3,833
07/03 11:20	8,770	10	0.00%	2	3,820
07/03 11:00	8,770	0	0.00%	29	3,818
07/03 10:55	8,770	0	0.00%	17	3,789
07/03 10:50	8,770	0	0.00%	57	3,772
07/03 10:45	8,770	0	0.00%	10	3,715
07/03 10:40	8,770	10	0.00%	151	3,705
07/03 10:35	8,770	0	0.00%	27	3,554
07/03 10:30	8,770	0	0.00%	78	3,527