시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	16,000	50	0.31%	750	12,920
07/03 13:25	16,010	60	0.38%	604	12,170
07/03 13:20	16,010	60	-0.37%	676	11,566
07/03 13:15	15,920	40	-0.25%	4	10,890
07/03 13:10	15,910	70	-0.44%	115	10,886
07/03 13:05	15,950	100	0.00%	1,472	10,771
07/03 13:00	16,000	50	0.31%	738	9,299
07/03 12:50	16,000	50	0.31%	200	8,561
07/03 12:45	16,010	60	0.38%	40	8,361
07/03 12:40	16,040	90	0.56%	1	8,321