시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	822	4	-0.48%	779	86,830
07/03 13:15	822	2	-0.24%	50	86,051
07/03 13:10	822	2	-0.24%	11	86,001
07/03 13:05	821	3	-0.36%	3	85,990
07/03 13:00	822	2	-0.24%	2	85,987
07/03 12:55	822	2	-0.24%	18	85,985
07/03 12:45	822	3	-0.36%	5	85,967
07/03 12:40	821	3	-0.36%	438	85,962
07/03 12:35	821	3	-0.36%	11	85,524
07/03 12:30	821	3	-0.36%	6	85,513