시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,430	30	0.47%	109	63,627
07/03 13:35	6,430	30	0.47%	12	63,518
07/03 13:30	6,420	20	0.31%	774	63,506
07/03 13:25	6,420	20	0.31%	520	62,732
07/03 13:20	6,430	30	0.47%	31	62,212
07/03 13:15	6,410	10	0.16%	1	62,181
07/03 13:10	6,430	30	0.47%	3,105	62,180
07/03 13:05	6,440	40	0.62%	154	59,075
07/03 13:00	6,450	50	0.78%	1,140	58,921
07/03 12:55	6,440	40	0.62%	13	57,781