시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,875	305	5.48%	8,190	629,138
07/03 13:35	5,890	320	5.75%	4,763	620,948
07/03 13:30	5,880	310	5.57%	5,261	616,185
07/03 13:25	5,870	300	5.39%	2,693	610,924
07/03 13:20	5,870	300	5.39%	5,197	608,231
07/03 13:15	5,890	320	5.75%	2,146	603,034
07/03 13:10	5,880	310	5.57%	8,948	600,888
07/03 13:05	5,920	350	6.28%	7,917	591,940
07/03 13:00	5,920	350	6.28%	2,113	584,023
07/03 12:55	5,920	350	6.28%	2,908	581,910