시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,355	10	0.74%	4,355	364,659
07/03 13:35	1,350	5	0.37%	2,050	360,304
07/03 13:30	1,350	5	0.37%	12,257	358,254
07/03 13:25	1,351	6	0.45%	1,556	345,997
07/03 13:20	1,352	7	0.52%	9,539	344,441
07/03 13:15	1,352	7	0.52%	3,255	334,902
07/03 13:10	1,352	7	0.52%	4,347	331,647
07/03 13:05	1,352	7	0.52%	6,072	327,300
07/03 13:00	1,353	8	0.59%	434	321,228
07/03 12:55	1,355	10	0.74%	1,891	320,794