시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,895	40	1.40%	384	241,466
07/03 13:35	2,885	30	1.05%	521	241,082
07/03 13:30	2,885	30	1.05%	1,243	240,561
07/03 13:25	2,890	35	1.23%	2,284	239,318
07/03 13:20	2,895	40	1.40%	923	237,034
07/03 13:15	2,895	40	1.40%	980	236,111
07/03 13:10	2,895	40	1.40%	3,540	235,131
07/03 13:05	2,900	45	1.58%	812	231,591
07/03 13:00	2,905	50	1.75%	9,262	230,779
07/03 12:55	2,905	50	1.75%	3,513	221,517