시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	20,200	200	1.00%	637	157,150
07/03 13:35	20,200	200	1.00%	580	156,513
07/03 13:30	20,200	200	1.00%	988	155,933
07/03 13:25	20,150	150	0.75%	567	154,945
07/03 13:20	20,100	100	0.50%	749	154,378
07/03 13:15	20,200	200	1.00%	1,480	153,629
07/03 13:10	20,250	250	1.25%	226	152,149
07/03 13:05	20,250	250	1.25%	1,652	151,923
07/03 13:00	20,200	200	1.00%	830	150,271
07/03 12:55	20,200	200	1.00%	1,692	149,441