시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,500	5	-0.20%	10	111,863
07/03 13:35	2,510	5	0.20%	37	111,853
07/03 13:30	2,510	5	0.20%	221	111,816
07/03 13:25	2,510	5	0.20%	4,150	111,595
07/03 13:20	2,510	10	0.40%	103	107,445
07/03 13:10	2,510	5	0.20%	444	107,342
07/03 13:05	2,510	5	0.20%	15	106,898
07/03 13:00	2,510	5	0.20%	65	106,883
07/03 12:55	2,505	0	0.00%	4	106,818
07/03 12:50	2,505	0	0.00%	771	106,814