시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,230	80	1.12%	253	90,482
07/03 13:35	7,230	80	1.12%	1,591	90,229
07/03 13:30	7,230	80	1.12%	197	88,638
07/03 13:25	7,230	80	1.12%	2,479	88,441
07/03 13:20	7,230	80	1.12%	41	85,962
07/03 13:15	7,220	70	0.98%	2	85,921
07/03 13:05	7,230	80	1.12%	73	85,919
07/03 13:00	7,220	70	0.98%	166	85,846
07/03 12:55	7,220	70	0.98%	79	85,680
07/03 12:50	7,220	70	0.98%	336	85,601