시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,093	4	0.37%	3,813	1,577,381
07/03 13:35	1,089	4	0.00%	4,966	1,573,568
07/03 13:30	1,088	4	-0.37%	1,077	1,568,602
07/03 13:25	1,088	4	-0.37%	9,217	1,567,525
07/03 13:20	1,089	3	0.00%	9,061	1,558,308
07/03 13:15	1,089	3	0.00%	1,275	1,549,247
07/03 13:10	1,093	4	0.37%	6,443	1,547,972
07/03 13:05	1,093	4	0.37%	2,531	1,541,529
07/03 13:00	1,091	2	0.18%	7,420	1,538,998
07/03 12:55	1,094	5	0.46%	1,486	1,531,578