시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,300	20	-0.21%	74	67,351
07/03 13:35	9,300	50	-0.53%	1,395	67,277
07/03 13:30	9,310	40	-0.43%	554	65,882
07/03 13:25	9,300	40	-0.43%	116	65,328
07/03 13:20	9,300	40	-0.43%	1,266	65,212
07/03 13:15	9,310	40	-0.43%	2,863	63,946
07/03 13:10	9,320	30	0.00%	146	61,083
07/03 13:05	9,320	0	0.00%	30	60,937
07/03 13:00	9,320	30	0.00%	48	60,907
07/03 12:55	9,320	30	0.00%	939	60,859