시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	1,522	13	0.86%	513	141,165
07/03 13:15	1,522	13	0.86%	284	140,652
07/03 13:10	1,522	13	0.86%	1,127	140,368
07/03 13:05	1,522	13	0.86%	46	139,241
07/03 13:00	1,522	13	0.86%	3,846	139,195
07/03 12:55	1,519	10	0.66%	399	135,349
07/03 12:50	1,521	12	0.80%	2,332	134,950
07/03 12:45	1,522	13	0.86%	13,261	132,618
07/03 12:40	1,523	14	0.93%	312	119,357
07/03 12:35	1,523	14	0.93%	1,013	119,045