시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	45,300	400	0.89%	325	29,467
07/03 13:35	45,300	400	0.89%	168	29,142
07/03 13:30	45,450	550	1.22%	585	28,974
07/03 13:25	45,450	550	1.22%	242	28,389
07/03 13:20	45,400	500	1.11%	302	28,147
07/03 13:15	45,400	500	1.11%	244	27,845
07/03 13:10	45,350	450	1.00%	321	27,601
07/03 13:05	45,250	350	0.78%	217	27,280
07/03 13:00	45,150	250	0.56%	80	27,063
07/03 12:55	45,200	300	0.67%	334	26,983