시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,800	140	1.11%	2,027	122,135
07/03 13:35	12,800	140	1.11%	504	120,108
07/03 13:30	12,810	150	1.18%	1,515	119,604
07/03 13:25	12,800	140	1.11%	1,222	118,089
07/03 13:20	12,800	140	1.11%	832	116,867
07/03 13:15	12,800	140	1.11%	282	116,035
07/03 13:10	12,820	160	1.26%	1,350	115,753
07/03 13:05	12,820	160	1.26%	6,553	114,403
07/03 13:00	12,750	90	0.71%	562	107,850
07/03 12:55	12,740	80	0.63%	911	107,288