시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,880	10	0.35%	198	13,927
07/03 13:30	2,880	10	0.35%	6	13,729
07/03 13:15	2,880	10	0.35%	550	13,723
07/03 13:05	2,875	5	0.17%	206	13,173
07/03 13:00	2,875	5	0.17%	152	12,967
07/03 12:55	2,875	5	0.17%	1	12,815
07/03 12:50	2,875	5	0.17%	2	12,814
07/03 12:45	2,875	5	0.17%	2	12,812
07/03 12:35	2,875	5	0.17%	1	12,810
07/03 12:30	2,875	5	0.17%	1	12,809