시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	3,730	60	1.63%	146	147,322
07/03 13:30	3,735	65	1.77%	459	147,176
07/03 13:25	3,745	75	2.04%	3,321	146,717
07/03 13:20	3,745	75	2.04%	193	143,396
07/03 13:15	3,740	70	1.91%	1,096	143,203
07/03 13:10	3,745	75	2.04%	1,965	142,107
07/03 13:05	3,745	75	2.04%	4,196	140,142
07/03 13:00	3,745	75	2.04%	1,794	135,946
07/03 12:55	3,745	75	2.04%	173	134,152
07/03 12:50	3,750	80	2.18%	10,203	133,979