시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	822	31	3.92%	2,145	432,009
07/03 13:35	822	31	3.92%	3,364	429,864
07/03 13:30	823	32	4.05%	2,707	426,500
07/03 13:25	823	32	4.05%	14,274	423,793
07/03 13:20	819	28	3.54%	2,241	409,519
07/03 13:15	819	28	3.54%	41	407,278
07/03 13:10	817	26	3.29%	1,216	407,237
07/03 13:05	819	28	3.54%	88	406,021
07/03 13:00	819	28	3.54%	271	405,933
07/03 12:55	819	28	3.54%	1,000	405,662