시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,380	300	-2.04%	501	36,203
07/03 13:35	14,380	280	-1.91%	513	35,702
07/03 13:30	14,350	280	-1.91%	350	35,189
07/03 13:25	14,390	280	-1.91%	2,203	34,839
07/03 13:20	14,400	250	-1.71%	1,084	32,636
07/03 13:15	14,430	240	-1.64%	1,623	31,552
07/03 13:10	14,440	190	-1.30%	314	29,929
07/03 13:05	14,430	190	-1.30%	193	29,615
07/03 13:00	14,470	210	-1.43%	2,234	29,422
07/03 12:55	14,410	220	-1.50%	287	27,188