시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	90,900	2,700	-2.88%	681	36,290
07/03 13:35	91,000	2,800	-2.99%	660	35,609
07/03 13:30	90,900	2,700	-2.88%	1,249	34,949
07/03 13:25	91,100	2,600	-2.77%	531	33,700
07/03 13:20	91,100	2,600	-2.77%	574	33,169
07/03 13:15	91,200	2,400	-2.56%	448	32,595
07/03 13:10	91,300	2,300	-2.46%	472	32,147
07/03 13:05	91,600	2,400	-2.55%	588	31,675
07/03 13:00	91,200	2,500	-2.67%	604	31,087
07/03 12:55	91,100	2,500	-2.67%	513	30,483