시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,440	240	-1.75%	170	21,469
07/03 13:35	13,440	230	-1.68%	259	21,299
07/03 13:30	13,450	250	-1.82%	441	21,040
07/03 13:25	13,430	240	-1.76%	165	20,599
07/03 13:20	13,430	250	-1.83%	168	20,434
07/03 13:15	13,470	250	-1.82%	1,870	20,266
07/03 13:10	13,470	200	-1.46%	17	18,396
07/03 13:05	13,470	200	-1.46%	515	18,379
07/03 13:00	13,510	190	-1.39%	135	17,864
07/03 12:55	13,530	150	-1.10%	123	17,729