시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	7,590	140	1.88%	261	37,706
07/03 13:25	7,600	150	2.01%	135	37,445
07/03 13:20	7,560	110	1.48%	413	37,310
07/03 13:15	7,520	70	0.94%	701	36,897
07/03 13:10	7,550	100	1.34%	564	36,196
07/03 13:00	7,550	100	1.34%	1,350	35,632
07/03 12:55	7,550	100	1.34%	1,000	34,282
07/03 12:40	7,550	100	1.34%	160	33,282
07/03 12:35	7,550	100	1.34%	8	33,122
07/03 12:30	7,550	100	1.34%	201	33,114