시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,843	15	0.82%	457	72,531
07/03 13:35	1,844	16	0.88%	3,066	72,074
07/03 13:30	1,840	12	0.66%	517	69,008
07/03 13:25	1,839	11	0.60%	943	68,491
07/03 13:20	1,839	11	0.60%	554	67,548
07/03 13:15	1,840	12	0.66%	1,866	66,994
07/03 13:10	1,840	12	0.66%	1,334	65,128
07/03 13:05	1,839	11	0.60%	695	63,794
07/03 13:00	1,839	11	0.60%	354	63,099
07/03 12:55	1,839	11	0.60%	164	62,745