시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	3,670	10	0.27%	1,449	47,101
07/03 13:20	3,660	5	0.00%	518	45,652
07/03 13:15	3,660	5	0.00%	282	45,134
07/03 13:10	3,655	5	-0.14%	100	44,852
07/03 13:05	3,665	10	0.27%	2,602	44,752
07/03 12:45	3,665	5	0.14%	6	42,150
07/03 12:40	3,670	10	0.27%	49	42,144
07/03 12:35	3,670	10	0.27%	28	42,095
07/03 12:25	3,670	10	0.27%	2	42,067
07/03 12:20	3,665	5	0.14%	150	42,065