시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	80,400	1,900	2.42%	13	3,547
07/03 13:35	80,400	1,900	2.42%	34	3,534
07/03 13:30	80,300	1,800	2.29%	88	3,500
07/03 13:25	80,300	1,800	2.29%	39	3,412
07/03 13:20	80,900	2,400	3.06%	172	3,373
07/03 13:15	80,300	1,800	2.29%	204	3,201
07/03 13:10	79,800	1,300	1.66%	101	2,997
07/03 13:05	79,900	1,400	1.78%	41	2,896
07/03 13:00	79,800	1,300	1.66%	33	2,855
07/03 12:55	79,400	900	1.15%	2	2,822