시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,510	120	-1.57%	6,344	447,285
07/03 13:35	7,530	110	-1.44%	5,318	440,941
07/03 13:30	7,520	100	-1.31%	2,890	435,623
07/03 13:25	7,510	110	-1.44%	16,992	432,733
07/03 13:20	7,530	110	-1.44%	5,663	415,741
07/03 13:15	7,520	110	-1.44%	7,248	410,078
07/03 13:10	7,520	110	-1.44%	14,165	402,830
07/03 13:05	7,540	90	-1.18%	3,495	388,665
07/03 13:00	7,550	80	-1.05%	5,424	385,170
07/03 12:55	7,570	60	-0.79%	2,703	379,746