시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	27,150	700	2.65%	59	21,101
07/03 13:35	27,150	700	2.65%	206	21,042
07/03 13:30	27,200	750	2.84%	304	20,836
07/03 13:25	27,200	750	2.84%	377	20,532
07/03 13:20	27,150	700	2.65%	1,261	20,155
07/03 13:15	27,150	700	2.65%	67	18,894
07/03 13:10	27,150	700	2.65%	713	18,827
07/03 13:05	27,100	650	2.46%	356	18,114
07/03 13:00	27,150	700	2.65%	1,002	17,758
07/03 12:55	27,050	600	2.27%	11	16,756