시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,080	80	1.14%	486	136,051
07/03 13:35	7,060	60	0.86%	462	135,565
07/03 13:30	7,090	90	1.29%	1,733	135,103
07/03 13:25	7,060	60	0.86%	354	133,370
07/03 13:20	7,060	60	0.86%	2,733	133,016
07/03 13:15	7,080	80	1.14%	1,601	130,283
07/03 13:10	7,080	80	1.14%	466	128,682
07/03 13:05	7,090	90	1.29%	1,223	128,216
07/03 13:00	7,090	90	1.29%	477	126,993
07/03 12:55	7,090	90	1.29%	2,282	126,516