시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,030	60	2.02%	12,700	1,678,652
07/03 13:35	3,050	80	2.69%	23,083	1,665,952
07/03 13:30	3,085	115	3.87%	39,800	1,642,869
07/03 13:25	3,090	120	4.04%	119,597	1,603,069
07/03 13:20	3,190	220	7.41%	368,499	1,483,472
07/03 13:15	3,025	55	1.85%	7,642	1,114,973
07/03 13:10	3,020	50	1.68%	4,805	1,107,331
07/03 13:05	3,025	55	1.85%	1,313	1,102,526
07/03 13:00	3,030	60	2.02%	6,435	1,101,213
07/03 12:55	3,020	50	1.68%	1,605	1,094,778