시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,630	190	2.95%	205	123,158
07/03 13:35	6,630	190	2.95%	2,949	122,953
07/03 13:30	6,630	190	2.95%	1,103	120,004
07/03 13:25	6,700	260	4.04%	5,363	118,901
07/03 13:20	6,690	250	3.88%	9,365	113,538
07/03 13:15	6,670	230	3.57%	4,460	104,173
07/03 13:10	6,640	200	3.11%	6,002	99,713
07/03 13:05	6,800	360	5.59%	40,933	93,711
07/03 13:00	6,610	170	2.64%	7,401	52,778
07/03 12:55	6,590	150	2.33%	3,502	45,377