시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,375	105	3.21%	1,727	942,884
07/03 13:35	3,370	100	3.06%	3,313	941,157
07/03 13:30	3,370	100	3.06%	224	937,844
07/03 13:25	3,375	105	3.21%	1,150	937,620
07/03 13:20	3,375	105	3.21%	1,302	936,470
07/03 13:15	3,380	110	3.36%	20,833	935,168
07/03 13:10	3,385	115	3.52%	19,283	914,335
07/03 13:05	3,385	115	3.52%	1,723	895,052
07/03 13:00	3,385	115	3.52%	2,073	893,329
07/03 12:55	3,385	115	3.52%	5,190	891,256