시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	11,180	260	2.38%	80	16,444
07/03 12:45	11,400	480	4.40%	756	16,364
07/03 12:40	11,540	620	5.68%	60	15,608
07/03 12:35	11,480	560	5.13%	65	15,548
07/03 12:30	11,590	670	6.14%	179	15,483
07/03 12:25	11,580	660	6.04%	581	15,304
07/03 12:20	11,700	780	7.14%	85	14,723
07/03 12:15	11,670	750	6.87%	268	14,638
07/03 12:10	11,550	630	5.77%	1,976	14,370
07/03 12:05	11,330	410	3.75%	1,139	12,394