시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,080	30	0.00%	1,140	488,463
07/03 13:35	8,080	30	0.00%	4,282	487,323
07/03 13:30	8,090	30	0.37%	2,431	483,041
07/03 13:25	8,100	20	0.25%	2,387	480,610
07/03 13:20	8,090	20	0.25%	1,471	478,223
07/03 13:15	8,100	20	0.25%	448	476,752
07/03 13:10	8,100	20	0.25%	2,591	476,304
07/03 13:05	8,100	20	0.25%	2,230	473,713
07/03 13:00	8,150	70	0.87%	4,882	471,483
07/03 12:55	8,160	80	0.99%	1,182	466,601