시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	2,310	10	-0.43%	6	12,289
07/03 12:20	2,305	10	-0.43%	335	12,283
07/03 12:15	2,305	10	-0.43%	1	11,948
07/03 12:10	2,305	10	-0.43%	1,028	11,947
07/03 11:55	2,305	10	-0.43%	4	10,919
07/03 11:45	2,305	10	-0.43%	300	10,915
07/03 11:40	2,305	10	-0.43%	340	10,615
07/03 11:30	2,310	10	-0.43%	2	10,275
07/03 11:10	2,310	10	-0.43%	76	10,273
07/03 10:40	2,310	5	-0.22%	821	10,197