시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,340	100	0.89%	989	32,570
07/03 13:35	11,340	100	0.89%	421	31,581
07/03 13:30	11,370	130	1.16%	504	31,160
07/03 13:25	11,330	90	0.80%	477	30,656
07/03 13:20	11,320	80	0.71%	381	30,179
07/03 13:15	11,390	150	1.33%	811	29,798
07/03 13:10	11,370	130	1.16%	319	28,987
07/03 13:05	11,350	110	0.98%	234	28,668
07/03 13:00	11,330	90	0.80%	735	28,434
07/03 12:55	11,310	70	0.62%	526	27,699