시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,435	35	-0.78%	1,820	257,972
07/03 13:35	4,420	35	-0.79%	2,381	256,152
07/03 13:30	4,435	30	-0.67%	3,537	253,771
07/03 13:25	4,435	30	-0.67%	4,860	250,234
07/03 13:20	4,430	25	-0.56%	3,348	245,374
07/03 13:15	4,430	20	-0.45%	1,683	242,026
07/03 13:10	4,440	20	-0.45%	1,217	240,343
07/03 13:05	4,440	25	-0.56%	7,806	239,126
07/03 13:00	4,460	25	0.56%	3,679	231,320
07/03 12:55	4,460	20	0.45%	8,408	227,641