시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,060	40	0.33%	2,880	29,335
07/03 13:35	12,060	10	0.08%	456	26,455
07/03 13:30	12,080	30	0.25%	782	25,999
07/03 13:25	12,080	30	0.25%	275	25,217
07/03 13:20	12,070	20	0.17%	323	24,942
07/03 13:15	12,050	10	0.00%	89	24,619
07/03 13:10	12,050	0	0.00%	29	24,530
07/03 13:05	12,040	10	-0.08%	99	24,501
07/03 13:00	12,050	20	0.00%	118	24,402
07/03 12:55	12,040	30	-0.25%	649	24,284