시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	38,850	400	1.04%	121	53,341
07/03 13:35	38,900	450	1.17%	177	53,220
07/03 13:30	38,900	450	1.17%	937	53,043
07/03 13:25	38,850	400	1.04%	276	52,106
07/03 13:20	38,900	450	1.17%	497	51,830
07/03 13:15	38,900	450	1.17%	181	51,333
07/03 13:10	39,000	550	1.43%	1,320	51,152
07/03 13:05	39,050	600	1.56%	321	49,832
07/03 13:00	39,050	600	1.56%	213	49,511
07/03 12:55	39,100	650	1.69%	611	49,298