시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	36,400	1,000	2.82%	644	65,476
07/03 13:35	36,400	1,000	2.82%	784	64,832
07/03 13:30	36,350	950	2.68%	667	64,048
07/03 13:25	36,450	1,050	2.97%	552	63,381
07/03 13:20	36,450	1,050	2.97%	180	62,829
07/03 13:15	36,500	1,100	3.11%	336	62,649
07/03 13:10	36,650	1,250	3.53%	233	62,313
07/03 13:05	36,800	1,400	3.95%	222	62,080
07/03 13:00	36,800	1,400	3.95%	372	61,858
07/03 12:55	36,800	1,400	3.95%	202	61,486