시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	121,100	2,600	2.19%	3,843	397,485
07/03 13:35	121,200	2,700	2.28%	2,383	393,642
07/03 13:30	121,300	2,800	2.36%	1,850	391,259
07/03 13:25	121,600	3,100	2.62%	1,466	389,409
07/03 13:20	121,600	3,100	2.62%	2,244	387,943
07/03 13:15	121,500	3,000	2.53%	1,587	385,699
07/03 13:10	121,700	3,200	2.70%	6,672	384,112
07/03 13:05	122,200	3,700	3.12%	5,202	377,440
07/03 13:00	122,400	3,900	3.29%	1,833	372,238
07/03 12:55	122,500	4,000	3.38%	2,317	370,405